ABCL.US
Abcellera Biologics Inc
SECTOR:
171,453 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,671,387 | 58% |
| OPEN | HIGH |
|---|---|
| 4.7 | 4.81 |
| 200daySMA | 100daySMA |
|---|---|
| 3.007 | 3.127 |
Close:4.67 |
|
|---|---|
|
Change +0.080 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 4.48 | 4.67 |
| 50daySMA | 20daySMA |
|---|---|
| 4.020 | 4.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 2.61 | |
| 18/10/24 | TRIANGLE | 2.7901 | |
| 21/11/24 | TREND | 2.68 | |
| 05/02/25 | GCROSS | 3.38 | |
| 08/04/25 | DCROSS | 1.93 | |
| 10/07/25 | GCROSS | 4.25 |