ABCL.US
Abcellera Biologics Inc
SECTOR:
287,488 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 8,406,085 | 112% |
| OPEN | HIGH |
|---|---|
| 3.67 | 3.755 |
| 200daySMA | 100daySMA |
|---|---|
| 2.715 | 2.598 |
Close:3.42 |
|
|---|---|
|
Change -0.190 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 3.44 | 3.42 |
| 50daySMA | 20daySMA |
|---|---|
| 2.587 | 3.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 2.61 | |
| 18/10/24 | TRIANGLE | 2.7901 | |
| 21/11/24 | TREND | 2.68 | |
| 05/02/25 | GCROSS | 3.38 | |
| 08/04/25 | DCROSS | 1.93 |